Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719C00022500 | 2024-06-28 10:45AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI240920C00022500 | 2024-06-27 12:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVI241220C00022500 | 2024-06-04 9:58AM EDT | 2024-12-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVI250117C00022500 | 2024-06-27 1:45PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719P00022500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CVI240816P00022500 | 2024-06-26 12:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CVI240920P00022500 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CVI241220P00022500 | 2024-01-11 4:51PM EDT | 2024-12-20 | 2.15 | 0.90 | 1.70 | 0.00 | - | 6 | 9 | 48.76% |
CVI250117P00022500 | 2024-05-21 12:40PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.40 | 0.00 | - | 2 | 20 | 40.43% |
CVI251219P00022500 | 2024-06-26 3:56PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |