Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI241220C00020000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 9.56 | 5.50 | 9.50 | 0.00 | - | 2 | 19 | 70.41% |
CVI250117C00020000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 10.65 | 5.70 | 9.30 | 0.00 | - | 10 | 13 | 65.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 104.20% |
CVI241220P00020000 | 2024-07-05 3:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 203 | 2,042 | 6.25% |
CVI250117P00020000 | 2024-07-05 3:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |