Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI251219C00015000 | 2024-06-12 12:14PM EDT | 15.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CVI251219C00025000 | 2024-06-12 9:42AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CVI251219C00030000 | 2024-07-02 12:15PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
CVI251219C00035000 | 2024-07-03 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI251219P00022500 | 2024-06-26 3:56PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
CVI251219P00025000 | 2024-06-12 10:36AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |