La bourse ferme dans 3 h 42 min
CAC 40
7 716,76 +20,98 (+0,27 %) Euro Stoxx 50
5 005,67 +18,19 (+0,36 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 371,30 +1,90 (+0,08 %) Bitcoin EUR
51 387,56 -1 908,46 (-3,58 %)
CVR Energy, Inc. (CVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117C00015000 | 2024-05-20 2:23PM EDT | 15.00 | 14.60 | 10.00 | 14.30 | 0.00 | - | 1 | 5 | 66.50% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 20.00 | 10.65 | 5.70 | 9.30 | 0.00 | - | 10 | 13 | 80.52% |
| CVI250117C00022500 | 2024-06-27 1:45PM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CVI250117C00025000 | 2024-07-01 3:54PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| CVI250117C00030000 | 2024-07-03 10:53AM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 602 | 784 | 3.13% |
| CVI250117C00035000 | 2024-07-03 10:53AM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 928 | 6.25% |
| CVI250117C00040000 | 2024-07-02 1:57PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 551 | 12.50% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 45.00 | 0.99 | 0.00 | 2.65 | 0.00 | - | - | 3 | 68.95% |
| CVI250117C00050000 | 2024-06-10 1:48PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117P00020000 | 2024-06-28 10:22AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| CVI250117P00022500 | 2024-05-21 12:40PM EDT | 22.50 | 0.97 | 1.00 | 1.40 | 0.00 | - | 2 | 20 | 42.14% |
| CVI250117P00025000 | 2024-07-03 10:53AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 600 | 747 | 3.13% |
| CVI250117P00030000 | 2024-07-02 9:55AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| CVI250117P00035000 | 2024-05-29 2:20PM EDT | 35.00 | 7.40 | 8.20 | 10.50 | 0.00 | - | 1 | 2 | 59.03% |
