La bourse ferme dans 6 h 33 min
CAC 40
7 737,88 +62,26 (+0,81 %) Euro Stoxx 50
5 022,66 +43,27 (+0,87 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0842 -0,0001 (-0,01 %) Gold future
2 380,40 -17,30 (-0,72 %) Bitcoin EUR
53 157,49 +23,99 (+0,05 %)
CVR Energy, Inc. (CVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 4 | 0 | 15.00 | 0.45 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 16.00 | 0.95 | 0.00 | - | 25 | 55 |
| 18.90 | 0.00 | - | 1 | 3 | 16.50 | 0.78 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | - | 18.50 | 0.95 | 0.00 | - | 1 | 0 |
| 9.56 | 0.00 | - | 2 | 19 | 20.00 | 0.70 | 0.00 | - | 203 | 0 |
| 11.44 | 0.00 | - | 15 | 31 | 21.00 | 0.55 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 21.50 | 2.53 | 0.00 | - | 2 | 3 |
| 5.46 | 0.00 | - | 2 | 0 | 22.50 | 2.15 | 0.00 | - | 6 | 9 |
| 3.80 | 0.00 | - | 8 | 0 | 23.50 | 1.25 | 0.00 | - | 10 | 11 |
| 10.80 | 0.00 | - | 1 | 6 | 24.00 | 2.40 | 0.00 | - | - | 6 |
| 3.50 | 0.00 | - | 1 | 1 | 25.00 | 2.05 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 27.50 | 3.20 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 28.50 | 3.80 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 1 | 7 | 29.00 | 5.00 | 0.00 | - | 1 | 5 |
| 1.19 | 0.00 | - | 2 | 0 | 30.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 32.50 | 5.00 | 0.00 | - | 5 | 48 |
| 0.95 | 0.00 | - | 1 | 110 | 33.50 | 7.70 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 50 | 1,356 | 34.00 | 7.60 | 0.00 | - | 28 | 33 |
| 0.36 | 0.00 | - | 1 | 0 | 35.00 | 8.42 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 37.50 | 5.02 | 0.00 | - | 8 | 26 |
| 0.25 | 0.00 | - | 1 | 0 | 38.50 | 5.30 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 1 | 501 | 39.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 40.00 | 11.35 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 15 | 185 | 42.50 | 11.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | - | 0 | 43.50 | 15.40 | 0.00 | - | - | - |
| 2.35 | 0.00 | - | 5 | 137 | 44.00 | 13.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 21 | 0 | 45.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 18 | 48.50 | 16.30 | 0.00 | - | - | - |
| 2.70 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 50.00 | 16.30 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 41 | 53.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
