La bourse ferme dans 3 h 46 min
CAC 40
7 714,26 +18,48 (+0,24 %) Euro Stoxx 50
5 004,24 +16,76 (+0,34 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 372,00 +2,60 (+0,11 %) Bitcoin EUR
51 120,79 -2 176,18 (-4,08 %)
CVR Energy, Inc. (CVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00022500 | 2024-06-27 12:40PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CVI240920C00025000 | 2024-07-02 2:04PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CVI240920C00030000 | 2024-07-03 10:19AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 6.25% |
| CVI240920C00035000 | 2024-07-03 10:35AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 764 | 12.50% |
| CVI240920C00040000 | 2024-06-05 2:18PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| CVI240920C00045000 | 2024-04-30 11:07AM EDT | 45.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 2 | 16 | 123.34% |
| CVI240920C00050000 | 2024-05-09 2:43PM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 21 | 25 | 80.76% |
| CVI240920C00055000 | 2024-04-02 10:23AM EDT | 55.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 5 | 103.42% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 20.00 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 109.28% |
| CVI240920P00022500 | 2024-07-03 9:32AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| CVI240920P00025000 | 2024-07-01 10:34AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 457 | 3.13% |
| CVI240920P00030000 | 2024-07-02 10:19AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| CVI240920P00035000 | 2024-05-23 11:34AM EDT | 35.00 | 5.50 | 6.50 | 10.00 | 0.00 | - | 6 | 311 | 82.37% |
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 45.00 | 9.90 | 10.60 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
