Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240816C00025000 | 2024-07-03 11:52AM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
CVI240816C00030000 | 2024-07-03 12:03PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240816P00022500 | 2024-06-26 12:51PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CVI240816P00025000 | 2024-07-03 12:55PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 6.25% |
CVI240816P00030000 | 2024-06-26 1:47PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |