Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719C00022500 | 2024-06-28 10:45AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI240719C00025000 | 2024-06-28 9:33AM EDT | 25.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVI240719C00030000 | 2024-06-28 12:51PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
CVI240719C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CVI240719P00025000 | 2024-06-28 10:03AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVI240719P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |