La bourse ferme dans 3 h 33 min
CAC 40
8 140,96 +65,28 (+0,81 %) Euro Stoxx 50
5 038,87 +22,77 (+0,45 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 324,10 -0,10 (-0,00 %) Bitcoin EUR
57 958,77 -1 166,30 (-1,97 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00023000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,658 | 12.50% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CVE240621C00023000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2,194 | 6.25% |
| CVE240719C00023000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 6.25% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 6.25% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| CVE241220C00023000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 113 | 409 | 0.00% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 61 | 0.00% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 315 | 0.00% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 0.00% |
