Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510C00022500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 66 | 176.17% |
CVE240517C00022500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 25 | 128 | 64.65% |
CVE240524C00022500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 33.20% |
CVE240531C00022500 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240517P00022500 | 2024-04-29 12:04PM EDT | 2024-05-17 | 1.25 | 1.70 | 4.00 | 0.00 | - | 5 | 8 | 129.49% |
CVE240524P00022500 | 2024-05-01 10:15AM EDT | 2024-05-24 | 1.86 | 1.75 | 1.90 | 0.00 | - | 5 | 10 | 37.89% |