Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 1 | 227 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 27 | 38 | 2024-06-07 | 1.65 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 2 | 21 | 2024-06-14 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 113 | 4,998 | 2024-06-21 | 1.30 | -0.42 | -24.42% | 10 | 115 |
0.22 | 0.00 | - | 31 | 31 | 2024-07-05 | - | - | - | - | - |
0.29 | +0.04 | +16.00% | 83 | 11,448 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 411 |
0.55 | 0.00 | - | 1,221 | 15,783 | 2024-08-16 | 1.70 | +0.15 | +9.68% | 10 | 15 |
0.92 | +0.42 | +84.00% | 7 | 399 | 2024-09-20 | 1.80 | 0.00 | - | 5 | 408 |
1.30 | +0.05 | +4.00% | 22 | 314 | 2024-11-15 | 2.23 | 0.00 | - | 2 | 112 |
1.33 | +0.38 | +40.00% | 78 | 103 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
1.39 | -0.01 | -0.71% | 12 | 5,192 | 2025-01-17 | 2.25 | -0.40 | -15.09% | 1 | 2,797 |
3.05 | -0.13 | -4.09% | 1 | 2,289 | 2026-01-16 | 3.82 | 0.00 | - | 84 | 1,178 |