Marchés français ouverture 6 h 39 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 238,48 +36,11 (+0,09 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 969,23 -1 205,35 (-2,07 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00022000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 76 | 53.13% |
| CVE240517C00022000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 2,311 | 29.69% |
| CVE240524C00022000 | 2024-05-08 12:52PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 72 | 27.54% |
| CVE240531C00022000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 202 | 26.56% |
| CVE240607C00022000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 26.17% |
| CVE240621C00022000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 5 | 4,018 | 25.98% |
| CVE240719C00022000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 44 | 11,066 | 25.00% |
| CVE240816C00022000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 29.88% |
| CVE240920C00022000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.80 | 0.85 | 0.95 | 0.00 | - | 30 | 405 | 28.81% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | 0.00 | - | - | 3 | 31.89% |
| CVE241220C00022000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 7 | 31.62% |
| CVE250117C00022000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 1.49 | 1.55 | 1.65 | 0.00 | - | 3 | 5,128 | 31.30% |
| CVE260116C00022000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2,051 | 34.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 1.10 | 3.30 | 0.00 | - | 5 | 8 | 236.72% |
| CVE240517P00022000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 1.40 | 1.25 | 1.40 | -0.02 | -1.41% | 10 | 181 | 42.58% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.30 | 1.40 | 0.00 | - | - | 20 | 31.93% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 1.30 | 1.45 | 0.00 | - | 1 | 4 | 29.88% |
| CVE240621P00022000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 1.70 | 1.50 | 2.60 | 0.00 | - | 1 | 120 | 64.65% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.70 | 0.00 | - | 1 | 412 | 25.00% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 1.80 | 1.95 | 0.00 | - | 5 | 15 | 27.49% |
| CVE240920P00022000 | 2024-05-08 10:31AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | -0.15 | -6.98% | 10 | 205 | 26.76% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 2.00 | 2.20 | 2.35 | 0.00 | - | 30 | 42 | 26.81% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.50 | 0.00 | - | - | 57 | 27.00% |
| CVE250117P00022000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.55 | 0.00 | - | 3 | 2,795 | 26.20% |
| CVE260116P00022000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.65 | 3.10 | 3.60 | 0.00 | - | 7 | 1,175 | 26.59% |
