La bourse ferme dans 3 h 14 min
CAC 40
8 143,70 +68,02 (+0,84 %) Euro Stoxx 50
5 039,07 +22,97 (+0,46 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 325,40 +1,20 (+0,05 %) Bitcoin EUR
58 116,73 -1 095,14 (-1,85 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 344 | 6.25% |
| CVE240517C00021000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 1,002 | 3.13% |
| CVE240524C00021000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 81 | 3.13% |
| CVE240531C00021000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 3.13% |
| CVE240607C00021000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| CVE240621C00021000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 248 | 1,704 | 1.56% |
| CVE240719C00021000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 190 | 1,087 | 1.56% |
| CVE240816C00021000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 180 | 1.56% |
| CVE240920C00021000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.78% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CVE240517P00021000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 248 | 0.00% |
| CVE240524P00021000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVE240621P00021000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 199 | 501 | 0.00% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 93 | 837 | 0.00% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
