La bourse ferme dans 3 h 36 min
CAC 40
8 141,19 +65,51 (+0,81 %) Euro Stoxx 50
5 038,81 +22,71 (+0,45 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 324,60 +0,40 (+0,02 %) Bitcoin EUR
58 025,49 -1 082,94 (-1,83 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CVE240517C00020000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| CVE240524C00020000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVE240621C00020000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 1,853 | 0.00% |
| CVE240719C00020000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 963 | 7,960 | 0.00% |
| CVE240816C00020000 | 2024-05-07 3:11PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 245 | 280 | 0.00% |
| CVE240920C00020000 | 2024-05-06 1:12PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 0.00% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 501 | 0.00% |
| CVE241220C00020000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CVE250117C00020000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7,530 | 0.00% |
| CVE260116C00020000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00020000 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
| CVE240517P00020000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 4,931 | 6.25% |
| CVE240524P00020000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 3.13% |
| CVE240531P00020000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 3.13% |
| CVE240607P00020000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CVE240621P00020000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 3.13% |
| CVE240719P00020000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,511 | 1.56% |
| CVE240816P00020000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| CVE240920P00020000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 1.56% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 1.56% |
| CVE241220P00020000 | 2024-04-30 1:37PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 252 | 1.56% |
| CVE250117P00020000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 50 | 2,944 | 1.56% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.78% |
