Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510C00019500 | 2024-04-30 3:31PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 57.03% |
CVE240517C00019500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.10 | 1.25 | 1.35 | 0.00 | - | 3 | 4 | 38.09% |
CVE240524C00019500 | 2024-05-02 10:22AM EDT | 2024-05-24 | 1.31 | 1.25 | 1.35 | 0.00 | - | 1 | 19 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510P00019500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 524 | 67.19% |
CVE240517P00019500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 343 | 31 | 29.69% |
CVE240524P00019500 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 28.32% |
CVE240531P00019500 | 2024-04-30 11:27AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 27.54% |
CVE240607P00019500 | 2024-05-07 12:10PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 27.25% |