Marchés français ouverture 6 h 24 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 290,15 +87,78 (+0,23 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 093,22 -1 015,93 (-1,75 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00019000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 1.65 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 74.22% |
| CVE240517C00019000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 1.61 | 1.00 | 1.90 | -0.17 | -9.55% | 1 | 2,271 | 56.64% |
| CVE240524C00019000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 1.75 | 1.75 | 1.90 | 0.00 | - | 5 | 7 | 42.58% |
| CVE240621C00019000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.00 | -0.05 | -2.70% | 1,146 | 1,083 | 31.06% |
| CVE240816C00019000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 2.20 | 2.25 | 2.40 | 0.00 | - | 64 | 782 | 32.52% |
| CVE240920C00019000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 2.65 | 1.45 | 2.60 | 0.00 | - | 1 | 991 | 32.67% |
| CVE241115C00019000 | 2024-05-06 9:41AM EDT | 2024-11-15 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 196 | 34.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 205.47% |
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 250 | 2,173 | 87.11% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 37.31% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 31.06% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 20 | 721 | 28.52% |
| CVE240719P00019000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 28 | 905 | 28.13% |
| CVE240920P00019000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 218 | 29.20% |
| CVE241115P00019000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 3 | 4 | 29.40% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 10 | 29.64% |
