La bourse est fermée
Dow Jones
38 955,85 +71,59 (+0,18 %) Nasdaq
16 284,96 -47,60 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0757 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 900,49 -1 345,99 (-2,27 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 226.56% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 2.68 | 2.65 | 2.80 | 0.00 | - | 4 | 33 | 51.56% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 2.65 | 3.90 | 0.00 | - | - | 1 | 95.12% |
| CVE240621C00018000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 2.65 | 2.75 | 2.85 | 0.00 | - | 1 | 1,641 | 35.55% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 2.80 | 2.90 | 0.00 | - | - | 0 | 30.47% |
| CVE240816C00018000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.10 | 0.00 | - | - | 1 | 33.30% |
| CVE240920C00018000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 427 | 34.28% |
| CVE241115C00018000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.60 | 0.00 | - | 10 | 12 | 35.33% |
| CVE241220C00018000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.70 | 0.00 | - | 1 | 4 | 34.40% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.00 | 4.80 | 5.10 | 0.00 | - | 11 | 451 | 36.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 1.05 | 0.00 | - | 20 | 26 | 215.23% |
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 317 | 55.47% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 78.32% |
| CVE240621P00018000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 62 | 1,351 | 34.86% |
| CVE240719P00018000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1,627 | 1,627 | 29.98% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 31.25% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 351 | 29.88% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 20 | 32 | 30.86% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 20 | 30.37% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.60 | 2.25 | 0.00 | - | 1 | 930 | 34.47% |
