La bourse ferme dans 7 h 26 min
CAC 40
8 125,25 +49,57 (+0,61 %) Euro Stoxx 50
5 031,63 +15,53 (+0,31 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0739 -0,0020 (-0,18 %) Gold future
2 316,60 -7,60 (-0,33 %) Bitcoin EUR
57 901,14 -1 401,66 (-2,36 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 173.44% |
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE240719C00015000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240920C00015000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117C00015000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240621P00015000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| CVE240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
