Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719C00027000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,159 | 109.18% |
CVE241115C00027000 | 2024-06-18 10:36AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CVE250117C00027000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVE260116C00027000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719P00027000 | 2023-10-18 10:55AM EDT | 2024-07-19 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 164.94% |
CVE250117P00027000 | 2024-04-11 11:09AM EDT | 2025-01-17 | 5.64 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 0.00% |
CVE260116P00027000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |