Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240628C00026000 | 2024-05-29 9:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CVE240719C00026000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 100.98% |
CVE241115C00026000 | 2024-06-18 12:22PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CVE241220C00026000 | 2024-06-12 10:05AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE241115P00026000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
CVE241220P00026000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 5.30 | 6.60 | 7.80 | 0.00 | - | 3 | 76 | 54.79% |