Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719C00025000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
CVE240816C00025000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CVE240920C00025000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
CVE241115C00025000 | 2024-06-18 12:29PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVE241220C00025000 | 2024-06-18 10:34AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CVE250117C00025000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CVE260116C00025000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
CVE241115P00025000 | 2024-06-13 3:22PM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 0.00% |
CVE250117P00025000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE260116P00025000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |