Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719C00016000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE240920C00016000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CVE241115C00016000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 81.25% |
CVE241220C00016000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240628P00016000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CVE240712P00016000 | 2024-06-17 12:59PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CVE240719P00016000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CVE240816P00016000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CVE240920P00016000 | 2024-06-24 11:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CVE241115P00016000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
CVE241220P00016000 | 2024-06-17 3:13PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |