La bourse ferme dans 1 h 50 min
CAC 40
7 965,15 +30,12 (+0,38 %) Euro Stoxx 50
4 977,99 +14,79 (+0,30 %) Dow Jones
38 113,68 -327,86 (-0,85 %) EUR/USD
1,0831 +0,0023 (+0,22 %) Gold future
2 364,40 +0,30 (+0,01 %) Bitcoin EUR
62 843,49 +344,79 (+0,55 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVE241115C00017000 | 2024-05-24 9:46AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 206 | 0.00% |
| CVE241115C00018000 | 2024-05-21 9:49AM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 0.00% |
| CVE241115C00019000 | 2024-05-16 9:55AM EDT | 19.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| CVE241115C00020000 | 2024-05-29 3:21PM EDT | 20.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 22 | 697 | 0.00% |
| CVE241115C00021000 | 2024-05-28 11:35AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 173 | 0.39% |
| CVE241115C00022000 | 2024-05-28 11:43AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 314 | 3.13% |
| CVE241115C00023000 | 2024-05-28 11:53AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 111 | 3.13% |
| CVE241115C00024000 | 2024-05-28 3:06PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 170 | 6.25% |
| CVE241115C00025000 | 2024-05-28 2:27PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 6.25% |
| CVE241115C00026000 | 2024-05-21 9:30AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.82% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00016000 | 2024-05-23 1:22PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| CVE241115P00017000 | 2024-05-16 9:55AM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| CVE241115P00018000 | 2024-05-23 2:02PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 6.25% |
| CVE241115P00019000 | 2024-05-23 2:11PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 3.13% |
| CVE241115P00020000 | 2024-05-29 10:16AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 312 | 1.56% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 0.00% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 315 | 0.00% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 25.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
