Marchés français ouverture 8 h 53 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0806 -0,0054 (-0,50 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 599,34 -791,93 (-1,25 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 285.94% |
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 11.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 0.00% |
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 12.00 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 218.36% |
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 13.00 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 262.50% |
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 14.00 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 152.93% |
| CVE240621C00015000 | 2024-05-28 11:48AM EDT | 15.00 | 6.00 | 5.00 | 7.60 | 0.00 | - | 1 | 97 | 141.60% |
| CVE240621C00016000 | 2024-05-21 2:09PM EDT | 16.00 | 4.60 | 4.60 | 4.80 | +0.30 | +6.98% | 3 | 1,950 | 60.55% |
| CVE240621C00017000 | 2024-05-28 11:11AM EDT | 17.00 | 3.80 | 3.60 | 5.00 | 0.00 | - | 20 | 14,724 | 102.73% |
| CVE240621C00018000 | 2024-05-20 10:43AM EDT | 18.00 | 2.58 | 2.65 | 2.80 | 0.00 | - | 10 | 1,628 | 48.05% |
| CVE240621C00019000 | 2024-05-29 10:44AM EDT | 19.00 | 1.60 | 1.70 | 1.80 | -0.38 | -19.19% | 1 | 7,385 | 34.18% |
| CVE240621C00019500 | 2024-05-29 9:44AM EDT | 19.50 | 1.25 | 1.25 | 1.50 | +0.01 | +0.81% | 1 | 17 | 39.26% |
| CVE240621C00020000 | 2024-05-29 12:32PM EDT | 20.00 | 0.79 | 0.85 | 0.95 | -0.36 | -31.30% | 30 | 1,894 | 27.64% |
| CVE240621C00020500 | 2024-05-29 2:00PM EDT | 20.50 | 0.50 | 0.55 | 0.60 | -0.24 | -32.43% | 33 | 64 | 25.00% |
| CVE240621C00021000 | 2024-05-29 3:28PM EDT | 21.00 | 0.30 | 0.30 | 0.35 | -0.19 | -38.78% | 230 | 6,996 | 23.93% |
| CVE240621C00021500 | 2024-05-29 3:43PM EDT | 21.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 14 | 232 | 24.22% |
| CVE240621C00022000 | 2024-05-29 3:43PM EDT | 22.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 30 | 4,999 | 27.54% |
| CVE240621C00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 1 | 29.30% |
| CVE240621C00023000 | 2024-05-23 1:02PM EDT | 23.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2,187 | 34.18% |
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 24.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 60.35% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 331 | 54.69% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 1,279 | 85.06% |
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 27.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 135.55% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 109.57% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 116.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 144.53% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 196.29% |
| CVE240621P00012000 | 2024-04-02 1:48PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,369 | 100.00% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 86.72% |
| CVE240621P00014000 | 2024-05-28 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 133.98% |
| CVE240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,283 | 70.70% |
| CVE240621P00016000 | 2024-05-29 10:29AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 83 | 3,843 | 63.67% |
| CVE240621P00017000 | 2024-05-14 3:03PM EDT | 17.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 7 | 1,359 | 85.74% |
| CVE240621P00017500 | 2024-05-24 11:20AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 45 | 50 | 54.10% |
| CVE240621P00018000 | 2024-05-24 3:43PM EDT | 18.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 1,312 | 51.76% |
| CVE240621P00019000 | 2024-05-29 11:40AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 39 | 3,208 | 33.40% |
| CVE240621P00019500 | 2024-05-28 3:48PM EDT | 19.50 | 0.05 | 0.15 | 0.20 | 0.00 | - | 92 | 10,248 | 29.59% |
| CVE240621P00020000 | 2024-05-29 2:46PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 254 | 1,476 | 27.15% |
| CVE240621P00020500 | 2024-05-29 3:25PM EDT | 20.50 | 0.50 | 0.45 | 0.50 | +0.11 | +28.21% | 3 | 18 | 26.95% |
| CVE240621P00021000 | 2024-05-28 3:14PM EDT | 21.00 | 0.57 | 0.70 | 0.80 | 0.00 | - | 6 | 510 | 28.32% |
| CVE240621P00022000 | 2024-05-20 12:22PM EDT | 22.00 | 1.72 | 1.45 | 1.55 | 0.00 | - | 4 | 115 | 30.18% |
| CVE240621P00023000 | 2024-05-23 10:32AM EDT | 23.00 | 2.90 | 2.40 | 2.50 | 0.00 | - | 2 | 28 | 37.89% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 24.00 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 63.09% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 223.63% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
