Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK250221C00007500 | 2024-06-25 11:14AM EDT | 7.50 | 8.68 | 8.10 | 10.60 | 0.00 | - | - | 1 | 96.29% |
CUK250221C00012500 | 2024-06-21 12:06PM EDT | 12.50 | 3.30 | 4.10 | 6.10 | 0.00 | - | 10 | 10 | 64.45% |
CUK250221C00015000 | 2024-06-26 10:25AM EDT | 15.00 | 3.20 | 2.45 | 4.10 | 0.00 | - | - | 1 | 53.64% |
CUK250221C00017500 | 2024-06-26 9:57AM EDT | 17.50 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 56.64% |
CUK250221C00020000 | 2024-07-02 10:04AM EDT | 20.00 | 1.20 | 0.00 | 1.65 | +0.05 | +4.35% | 1 | 2 | 56.20% |
CUK250221C00022500 | 2024-06-24 11:20AM EDT | 22.50 | 0.46 | 0.00 | 0.80 | 0.00 | - | - | 1 | 48.39% |
CUK250221C00025000 | 2024-06-27 10:10AM EDT | 25.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 4 | 54.59% |