Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK241115C00002500 | 2024-04-26 1:13PM EDT | 2.50 | 11.10 | 10.00 | 13.30 | 0.00 | - | 26 | 26 | 0.00% |
CUK241115C00005000 | 2024-06-25 12:17PM EDT | 5.00 | 11.00 | 12.10 | 12.50 | 0.00 | - | 6 | 82 | 109.38% |
CUK241115C00007500 | 2024-06-11 10:19AM EDT | 7.50 | 7.58 | 9.30 | 11.50 | 0.00 | - | - | 2 | 129.98% |
CUK241115C00010000 | 2024-06-07 10:08AM EDT | 10.00 | 5.50 | 5.60 | 9.10 | 0.00 | - | 1 | 13 | 57.81% |
CUK241115C00012500 | 2024-06-26 10:27AM EDT | 12.50 | 4.58 | 4.80 | 5.80 | 0.00 | - | 1 | 21 | 59.96% |
CUK241115C00015000 | 2024-06-27 10:02AM EDT | 15.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 59 | 50.44% |
CUK241115C00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.85 | 1.50 | 2.65 | 0.00 | - | 2 | 116 | 51.81% |
CUK241115C00020000 | 2024-06-28 10:54AM EDT | 20.00 | 0.85 | 0.50 | 1.00 | +0.38 | +80.85% | 1 | 52 | 46.00% |
CUK241115C00022500 | 2024-05-16 10:06AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 41.90% |
CUK241115C00025000 | 2024-06-27 2:08PM EDT | 25.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 47.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK241115P00012500 | 2024-06-26 10:34AM EDT | 12.50 | 0.32 | 0.00 | 1.20 | 0.00 | - | 7 | 141 | 60.79% |
CUK241115P00015000 | 2024-03-28 11:23AM EDT | 15.00 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 102.69% |