La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 671,37 -923,11 (-1,60 %)
Carnival Corporation & plc (CUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816C00002500 | 2024-01-29 10:30AM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| CUK240816C00007500 | 2024-01-29 4:52PM EDT | 7.50 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CUK240816C00012500 | 2024-06-20 1:02PM EDT | 12.50 | 2.49 | 3.20 | 6.50 | 0.00 | - | 39 | 44 | 63.28% |
| CUK240816C00015000 | 2024-06-26 1:48PM EDT | 15.00 | 2.45 | 1.75 | 2.75 | +0.34 | +16.11% | 4 | 82 | 58.01% |
| CUK240816C00017500 | 2024-06-28 3:45PM EDT | 17.50 | 0.90 | 0.00 | 1.65 | +0.15 | +20.00% | 23 | 117 | 70.61% |
| CUK240816C00020000 | 2024-06-28 2:01PM EDT | 20.00 | 0.21 | 0.00 | 0.40 | +0.11 | +110.00% | 1 | 35 | 50.20% |
| CUK240816C00022500 | 2024-06-25 2:27PM EDT | 22.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 69.34% |
| CUK240816C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 49 | 93.85% |
| CUK240816C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 80.08% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 92.19% |
| CUK240816P00012500 | 2024-06-17 3:35PM EDT | 12.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 5 | 71 | 97.56% |
| CUK240816P00015000 | 2024-06-26 1:26PM EDT | 15.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 11 | 66 | 41.99% |
| CUK240816P00017500 | 2024-06-26 10:27AM EDT | 17.50 | 0.05 | 1.00 | 1.60 | 0.00 | - | 8 | 4 | 57.47% |
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 22.50 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 169.24% |
