Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTN24.NYB | Cotton Jul 24 | 73.9310:48AM EDT | -2,22 | -2,92 % |
CTV24.NYB | Cotton Oct 24 | 75.0510:36AM EDT | -1,53 | -2,00 % |
CTZ24.NYB | Cotton Dec 24 | 73.5810:48AM EDT | -1,53 | -2,04 % |
CTH25.NYB | Cotton Mar 25 | 75.3410:47AM EDT | -1,45 | -1,89 % |
CTK25.NYB | Cotton May 25 | 76.9110:45AM EDT | -1,36 | -1,74 % |
CTN25.NYB | Cotton Jul 25 | 77.910:31AM EDT | -1,19 | -1,50 % |
CTZ25.NYB | Cotton Dec 25 | 73.7510:45AM EDT | -1,08 | -1,44 % |
CTH26.NYB | Cotton Mar 26 | 76.111:07AM EDT | +0,13 | +0,17 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,74 | -0,96 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,63 | -0,81 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -0,79 | -1,04 % |