Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CTVA240517C00055000 | 2024-05-06 3:38PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CTVA240517C00060000 | 2024-05-03 1:55PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00040000 | 2024-05-01 2:56PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,056 | 0 | 25.00% |
CTVA240517P00050000 | 2024-05-02 10:03AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CTVA240517P00055000 | 2024-05-02 1:37PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |