La bourse est fermée
Dow Jones
37 965,90 -420,19 (-1,09 %) Nasdaq
15 793,58 -189,50 (-1,19 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 22.50 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 58.59% |
| CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 29.10 | 28.30 | 32.50 | 0.00 | - | - | 6 | 71.12% |
| CTVA250117C00030000 | 2024-02-27 11:09AM EDT | 30.00 | 26.00 | 26.50 | 30.80 | 0.00 | - | 4 | 4 | 95.97% |
| CTVA250117C00035000 | 2024-04-15 3:57PM EDT | 35.00 | 19.61 | 19.40 | 22.40 | 0.00 | - | 1 | 46 | 51.12% |
| CTVA250117C00040000 | 2024-03-05 11:42AM EDT | 40.00 | 16.00 | 18.30 | 21.80 | 0.00 | - | 1 | 234 | 73.33% |
| CTVA250117C00045000 | 2024-04-03 10:00AM EDT | 45.00 | 14.90 | 11.60 | 12.30 | 0.00 | - | 1 | 218 | 39.28% |
| CTVA250117C00050000 | 2024-04-30 10:46AM EDT | 50.00 | 8.80 | 8.30 | 8.60 | -0.20 | -2.22% | 8 | 599 | 34.97% |
| CTVA250117C00055000 | 2024-04-30 11:23AM EDT | 55.00 | 5.60 | 5.40 | 5.70 | -0.45 | -7.44% | 1 | 643 | 32.48% |
| CTVA250117C00060000 | 2024-04-29 2:28PM EDT | 60.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 641 | 30.48% |
| CTVA250117C00065000 | 2024-04-25 1:53PM EDT | 65.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 1 | 597 | 29.65% |
| CTVA250117C00070000 | 2024-04-30 10:59AM EDT | 70.00 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 2 | 495 | 29.80% |
| CTVA250117C00075000 | 2024-04-26 2:19PM EDT | 75.00 | 0.86 | 0.55 | 0.80 | 0.00 | - | 1 | 554 | 30.01% |
| CTVA250117C00080000 | 2024-04-30 11:20AM EDT | 80.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 118 | 31.06% |
| CTVA250117C00085000 | 2024-03-28 10:34AM EDT | 85.00 | 0.57 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 32.25% |
| CTVA250117C00090000 | 2024-03-08 11:44AM EDT | 90.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 29 | 36.96% |
| CTVA250117C00095000 | 2024-02-27 11:52AM EDT | 95.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 9 | 46 | 56.10% |
| CTVA250117C00100000 | 2024-04-29 1:04PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1,000 | 1,504 | 38.72% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 78.64% |
| CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 52.88% |
| CTVA250117P00030000 | 2024-01-30 2:27PM EDT | 30.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 47.56% |
| CTVA250117P00035000 | 2024-04-19 1:11PM EDT | 35.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 256 | 44.82% |
| CTVA250117P00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 290 | 928 | 34.20% |
| CTVA250117P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 1.45 | 1.30 | 1.55 | 0.00 | - | 47 | 1,148 | 29.11% |
| CTVA250117P00050000 | 2024-04-23 3:14PM EDT | 50.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 9 | 558 | 26.20% |
| CTVA250117P00055000 | 2024-04-24 12:12PM EDT | 55.00 | 4.70 | 3.20 | 4.80 | 0.00 | - | 55 | 288 | 24.29% |
| CTVA250117P00060000 | 2024-04-24 3:57PM EDT | 60.00 | 7.40 | 7.20 | 9.20 | 0.00 | - | 21 | 79 | 31.01% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 65.00 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 29.61% |
| CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
