Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA241220C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA241220C00055000 | 2024-05-02 11:33AM EDT | 55.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA241220C00060000 | 2024-05-06 11:06AM EDT | 60.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CTVA241220C00065000 | 2024-05-02 2:42PM EDT | 65.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CTVA241220C00070000 | 2024-05-03 10:34AM EDT | 70.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
CTVA241220P00045000 | 2024-04-30 11:06AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CTVA241220P00050000 | 2024-05-02 2:23PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CTVA241220P00055000 | 2024-05-01 10:56AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CTVA241220P00060000 | 2024-05-02 11:24AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |