La bourse est fermée
Dow Jones
37 815,85 -570,24 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0675 -0,0050 (-0,47 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 391,43 -3 506,41 (-5,95 %)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 28.00 | 32.00 | 0.00 | - | 6 | 6 | 91.99% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 74.10% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 40.00 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 61.11% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 51.17% |
| CTVA240920C00050000 | 2024-04-29 10:06AM EDT | 50.00 | 7.40 | 6.20 | 6.90 | 0.00 | - | 4 | 84 | 34.86% |
| CTVA240920C00055000 | 2024-04-30 10:37AM EDT | 55.00 | 4.10 | 3.70 | 3.90 | +0.04 | +0.99% | 10 | 271 | 31.65% |
| CTVA240920C00060000 | 2024-04-29 11:18AM EDT | 60.00 | 2.00 | 1.75 | 1.90 | -0.15 | -6.98% | 1 | 522 | 29.42% |
| CTVA240920C00065000 | 2024-04-30 11:21AM EDT | 65.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 3 | 196 | 29.10% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 38.57% |
| CTVA240920C00075000 | 2024-03-27 10:55AM EDT | 75.00 | 0.78 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.42% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 67.65% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 9 | 269 | 68.56% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 59.23% |
| CTVA240920P00040000 | 2024-04-30 1:18PM EDT | 40.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 2 | 21 | 33.99% |
| CTVA240920P00045000 | 2024-04-12 9:32AM EDT | 45.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 8 | 30.62% |
| CTVA240920P00050000 | 2024-04-18 9:56AM EDT | 50.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 19 | 315 | 27.60% |
| CTVA240920P00055000 | 2024-04-18 12:28PM EDT | 55.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 121 | 130 | 25.24% |
| CTVA240920P00060000 | 2024-04-05 11:16AM EDT | 60.00 | 5.30 | 4.80 | 7.80 | 0.00 | - | 12 | 33 | 29.69% |
| CTVA240920P00065000 | 2024-04-29 10:22AM EDT | 65.00 | 10.20 | 10.70 | 12.90 | 0.00 | - | 10 | 18 | 40.11% |
