La bourse ferme dans 52 min
CAC 40
8 027,18 -37,97 (-0,47 %) Euro Stoxx 50
4 953,50 -27,59 (-0,55 %) Dow Jones
38 184,57 -201,52 (-0,52 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 312,10 -45,60 (-1,93 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 40.00 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 71.34% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 10.90 | 12.00 | 0.00 | - | 4 | 42 | 53.37% |
| CTVA240816C00050000 | 2024-04-22 11:16AM EDT | 50.00 | 6.90 | 6.80 | 7.10 | 0.00 | - | 12 | 1,135 | 37.05% |
| CTVA240816C00055000 | 2024-04-29 2:31PM EDT | 55.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 30 | 736 | 32.30% |
| CTVA240816C00060000 | 2024-04-29 3:00PM EDT | 60.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 4 | 1,231 | 30.64% |
| CTVA240816C00065000 | 2024-04-30 9:57AM EDT | 65.00 | 0.70 | 0.60 | 0.85 | -0.05 | -6.67% | 3 | 2,339 | 31.10% |
| CTVA240816C00070000 | 2024-04-29 3:57PM EDT | 70.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 31.93% |
| CTVA240816C00075000 | 2024-04-05 12:34PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 2,335 | 65.50% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 75.98% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.91% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 9 | 229 | 145.83% |
| CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 57.72% |
| CTVA240816P00040000 | 2024-03-26 3:59PM EDT | 40.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 185 | 38.92% |
| CTVA240816P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 241 | 32.76% |
| CTVA240816P00050000 | 2024-04-29 11:22AM EDT | 50.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 80 | 28.71% |
| CTVA240816P00055000 | 2024-04-29 2:30PM EDT | 55.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 32 | 756 | 26.20% |
| CTVA240816P00060000 | 2024-04-12 10:50AM EDT | 60.00 | 6.20 | 5.60 | 6.80 | 0.00 | - | 3 | 152 | 29.46% |
| CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 65.00 | 7.70 | 9.20 | 10.90 | 0.00 | - | 2 | 3 | 30.10% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 50.59% |
