La bourse est fermée
Dow Jones
38 061,66 -324,43 (-0,85 %) Nasdaq
15 837,75 -145,33 (-0,91 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0691 -0,0034 (-0,32 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 52.93% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 72.66% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 45.00 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 51.78% |
| CTVA240719C00050000 | 2024-04-29 1:05PM EDT | 50.00 | 6.40 | 5.90 | 6.10 | 0.00 | - | 1 | 1,175 | 33.30% |
| CTVA240719C00055000 | 2024-04-30 11:13AM EDT | 55.00 | 2.90 | 2.65 | 2.80 | -0.20 | -6.45% | 2 | 1,098 | 28.91% |
| CTVA240719C00060000 | 2024-04-26 10:34AM EDT | 60.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 14 | 2,698 | 27.87% |
| CTVA240719C00065000 | 2024-04-24 10:43AM EDT | 65.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 97 | 28.10% |
| CTVA240719C00070000 | 2024-04-05 11:43AM EDT | 70.00 | 1.10 | 0.05 | 1.20 | 0.00 | - | 2 | 17 | 51.56% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.54% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.88% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.89% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 123.63% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 101.76% |
| CTVA240719P00030000 | 2023-12-06 2:57PM EDT | 30.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 226 | 75.78% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 94.60% |
| CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 40.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 969 | 46.34% |
| CTVA240719P00045000 | 2024-04-01 9:33AM EDT | 45.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 421 | 37.50% |
| CTVA240719P00050000 | 2024-04-18 1:09PM EDT | 50.00 | 1.35 | 0.90 | 1.10 | 0.00 | - | 22 | 851 | 28.88% |
| CTVA240719P00055000 | 2024-04-30 11:01AM EDT | 55.00 | 2.70 | 2.65 | 2.85 | +0.20 | +8.00% | 2 | 1,259 | 25.90% |
| CTVA240719P00060000 | 2024-04-10 3:25PM EDT | 60.00 | 4.30 | 6.00 | 7.70 | 0.00 | - | 59 | 180 | 42.10% |
