La bourse ferme dans 6 h 52 min
CAC 40
8 048,58 -16,57 (-0,21 %) Euro Stoxx 50
4 963,85 -17,24 (-0,35 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 325,30 -32,40 (-1,37 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Corteva, Inc. (CTVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-04-10 10:48AM EDT | 40.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTVA240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621C00060000 | 2024-04-29 11:20AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CTVA240621C00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240621C00070000 | 2024-04-01 11:39AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 68.36% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-02-15 3:33PM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 104.69% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 125.64% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 79.79% |
| CTVA240621P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240621P00045000 | 2024-04-09 11:42AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTVA240621P00050000 | 2024-04-26 1:18PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTVA240621P00055000 | 2024-04-23 2:14PM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| CTVA240621P00060000 | 2024-04-29 10:44AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
