Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
CTVA240517C00055000 | 2024-04-29 3:09PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 0.00% |
CTVA240517C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,512 | 6.25% |
CTVA240517C00065000 | 2024-04-25 12:20PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-25 10:08AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
CTVA240517P00050000 | 2024-04-29 10:07AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,880 | 12.50% |
CTVA240517P00055000 | 2024-04-29 12:36PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 111 | 1,528 | 1.56% |
CTVA240517P00060000 | 2024-04-26 1:02PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |