Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 4.90 | 5.10 | 0.00 | - | 5 | 13 | 48.63% |
CTVA240517C00055000 | 2024-04-30 1:21PM EDT | 55.00 | 1.65 | 1.65 | 1.85 | -0.40 | -19.51% | 250 | 438 | 44.09% |
CTVA240517C00060000 | 2024-04-30 11:04AM EDT | 60.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 12 | 2,512 | 41.90% |
CTVA240517C00065000 | 2024-04-30 1:07PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 59 | 49.81% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 75.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-25 10:08AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 50.20% |
CTVA240517P00050000 | 2024-04-30 9:39AM EDT | 50.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 4 | 6,880 | 42.48% |
CTVA240517P00055000 | 2024-04-30 10:57AM EDT | 55.00 | 1.90 | 2.05 | 2.20 | +0.15 | +8.57% | 1 | 1,528 | 38.92% |
CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 5.80 | 5.00 | 5.90 | +0.50 | +9.43% | 7 | 92 | 38.28% |