Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTN24.NYB | Cotton Jul 24 | 72.6712:54PM EDT | +2,86 | +4,10 % |
CTV24.NYB | Cotton Oct 24 | 71.62:08PM EDT | -0,38 | -0,53 % |
CTZ24.NYB | Cotton Dec 24 | 72.8210:03PM EDT | +0,13 | +0,18 % |
CTH25.NYB | Cotton Mar 25 | 74.469:53PM EDT | +0,10 | +0,13 % |
CTK25.NYB | Cotton May 25 | 75.729:49PM EDT | +0,03 | +0,04 % |
CTN25.NYB | Cotton Jul 25 | 76.572:17PM EDT | -0,04 | -0,05 % |
CTV25.NYB | Cotton Oct 25 | 74.129:16AM EDT | -0,27 | -0,36 % |
CTZ25.NYB | Cotton Dec 25 | 73.812:17PM EDT | -0,21 | -0,28 % |
CTH26.NYB | Cotton Mar 26 | 74.388:38AM EDT | -0,85 | -1,13 % |
CTK26.NYB | Cotton May 26 | 74.464:46AM EDT | -1,32 | -1,74 % |
CTN26.NYB | Cotton Jul 26 | 75.234:46AM EDT | -0,86 | -1,13 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 74.47:49AM EDT | +0,74 | +1,00 % |