Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628C00026000 | 2024-05-20 1:44PM EDT | 26.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
CTRA240628C00028000 | 2024-05-28 3:24PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
CTRA240628C00029000 | 2024-05-28 3:22PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 529 | 6.25% |
CTRA240628C00030000 | 2024-05-28 11:02AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
CTRA240628C00031000 | 2024-05-20 1:21PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628P00026000 | 2024-05-23 1:19PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
CTRA240628P00027000 | 2024-05-28 2:54PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
CTRA240628P00028000 | 2024-05-22 12:18PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |