Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240614C00027000 | 2024-05-28 1:13PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CTRA240614C00028000 | 2024-05-28 2:57PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 260 | 267 | 3.13% |
CTRA240614C00028500 | 2024-05-28 3:41PM EDT | 28.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
CTRA240614C00029000 | 2024-05-24 12:48PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
CTRA240614C00030000 | 2024-05-20 10:35AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240614P00025000 | 2024-05-21 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
CTRA240614P00025500 | 2024-05-28 10:17AM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | - | 12.50% |
CTRA240614P00026000 | 2024-05-09 9:41AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CTRA240614P00026500 | 2024-05-28 11:51AM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 6.25% |
CTRA240614P00027000 | 2024-05-28 10:27AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CTRA240614P00028000 | 2024-05-28 11:20AM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CTRA240614P00029000 | 2024-05-22 9:48AM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |