La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 640,17 +3 292,55 (+5,95 %)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 33.20% |
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 277 | 22.22% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT241018C00062500 | 2024-03-12 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CTLT241220C00062500 | 2024-03-19 12:36PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 19.96% |
| CTLT250117C00062500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 34 | 38.34% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 30.36% |
| CTLT260116C00062500 | 2024-04-22 10:52AM EDT | 2026-01-16 | 2.23 | 1.00 | 5.00 | 0.00 | - | 1 | 33 | 24.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 2024-07-19 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 45.35% |
| CTLT241018P00062500 | 2024-02-09 1:29PM EDT | 2024-10-18 | 5.00 | 3.60 | 8.50 | 0.00 | - | - | 0 | 30.71% |
| CTLT241220P00062500 | 2024-02-29 1:03PM EDT | 2024-12-20 | 4.90 | 3.60 | 8.50 | 0.00 | - | - | 0 | 26.20% |
| CTLT250117P00062500 | 2024-02-07 4:43PM EDT | 2025-01-17 | 5.60 | 3.50 | 8.50 | 0.00 | - | - | 12 | 24.74% |
| CTLT260116P00062500 | 2024-02-21 1:00PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 19.54% |
