La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 657,20 +431,54 (+1,13 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 302,80 -6,80 (-0,29 %) Bitcoin EUR
57 413,28 +2 636,32 (+4,81 %)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00057500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 32 | 14,560 | 16.16% |
| CTLT240621C00057500 | 2024-04-05 10:16AM EDT | 2024-06-21 | 2.55 | 0.50 | 2.55 | 0.00 | - | 1 | 38 | 35.91% |
| CTLT240719C00057500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 52.28% |
| CTLT241018C00057500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 3.90 | 0.50 | 5.40 | 0.00 | - | 2 | 47 | 38.12% |
| CTLT250117C00057500 | 2024-03-18 2:57PM EDT | 2025-01-17 | 4.80 | 1.10 | 6.00 | 0.00 | - | 6 | 14 | 33.90% |
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 31.04% |
| CTLT260116C00057500 | 2024-03-06 11:21AM EDT | 2026-01-16 | 5.50 | 4.50 | 8.00 | 0.00 | - | 50 | 59 | 28.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 2024-05-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 46 | 47 | 97.46% |
| CTLT240621P00057500 | 2024-03-19 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CTLT240719P00057500 | 2024-04-09 10:30AM EDT | 2024-07-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 20 | 153 | 42.75% |
| CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 29.04% |
| CTLT250117P00057500 | 2024-03-13 11:12AM EDT | 2025-01-17 | 2.95 | 0.00 | 5.80 | 0.00 | - | 20 | 32 | 27.63% |
| CTLT260116P00057500 | 2024-04-18 3:20PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.50 | 0.00 | - | 1 | 74 | 13.43% |
