La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 478,87 +3 544,48 (+6,45 %)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 93.46% |
| CTLT240621C00055000 | 2024-02-26 1:44PM EDT | 2024-06-21 | 5.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 62.28% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 44.92% |
| CTLT241018C00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 5.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 37.89% |
| CTLT250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 5.00 | 3.00 | 7.00 | -2.00 | -28.57% | 16 | 71 | 33.24% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 30.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 10 | 49 | 15.82% |
| CTLT240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.45 | 0.25 | 0.45 | 0.00 | - | 1 | 80 | 12.53% |
| CTLT240719P00055000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | 50 | 85 | 39.01% |
| CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.56% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.30 | 5.00 | 0.00 | - | 5 | 20 | 30.57% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 23.23% |
