Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 398 | 53.13% |
CTLT240719C00065000 | 2024-06-13 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 29.98% |
CTLT241018C00065000 | 2024-06-07 1:07PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 80 | 15.77% |
CTLT241220C00065000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.98% |
CTLT250117C00065000 | 2024-05-23 2:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 10 | 288 | 20.62% |
CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
CTLT260116C00065000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 0.20 | 0.10 | 5.00 | 0.00 | - | 1 | 159 | 29.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 145.22% |
CTLT240719P00065000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 10.00 | 7.90 | 12.00 | 0.00 | - | - | 0 | 82.28% |
CTLT250117P00065000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 11.00 | 8.00 | 12.00 | 0.00 | - | 40 | 0 | 33.06% |