Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00060000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 250 | 10,032 | 38.87% |
CTLT240719C00060000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.90 | 0.00 | - | 3 | 2,174 | 35.74% |
CTLT241018C00060000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.90 | 0.50 | 2.25 | 0.00 | - | 1 | 18 | 30.51% |
CTLT241220C00060000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.33% |
CTLT250117C00060000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 1.80 | 0.20 | 5.00 | 0.00 | - | 8 | 143 | 39.75% |
CTLT260116C00060000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 148 | 27.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00060000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 4.10 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 87.01% |
CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 61.45% |
CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 24.07% |
CTLT250117P00060000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 6.00 | 3.60 | 7.50 | 0.00 | - | 1 | 123 | 27.75% |
CTLT260116P00060000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 5.50 | 4.20 | 9.00 | 0.00 | - | 10 | 327 | 22.44% |