Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00050000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 4.70 | 3.50 | 6.50 | 0.00 | - | 2 | 230 | 54.25% |
CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CTLT241018C00050000 | 2024-02-20 1:03PM EDT | 2024-10-18 | 10.74 | 6.20 | 11.00 | 0.00 | - | 2 | 46 | 51.16% |
CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 64.45% |
CTLT260116C00050000 | 2023-11-29 3:56PM EDT | 2026-01-16 | 7.70 | 10.30 | 11.30 | 0.00 | - | - | 1 | 35.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00050000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | +0.05 | +16.67% | 75 | 2,607 | 42.92% |
CTLT240719P00050000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.55 | +0.35 | +35.00% | 1,005 | 1,505 | 55.15% |
CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 2024-10-18 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 52.72% |
CTLT250117P00050000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.78% |
CTLT260116P00050000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 27.55% |