Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 2024-06-21 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 141.75% |
CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 91.19% |
CTLT241018C00045000 | 2024-02-05 2:58PM EDT | 2024-10-18 | 16.50 | 11.50 | 16.20 | 0.00 | - | 6 | 14 | 72.58% |
CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 56.15% |
CTLT260116C00045000 | 2024-05-31 2:12PM EDT | 2026-01-16 | 13.75 | 10.50 | 15.00 | -4.65 | -25.27% | 7 | 2 | 40.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00045000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 259 | 65.82% |
CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 72.05% |
CTLT250117P00045000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 54.68% |
CTLT250620P00045000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 43.46% |
CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 2.35 | 0.10 | 5.00 | 0.00 | - | 1 | 76 | 34.96% |