Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00042500 | 2024-02-23 1:17PM EDT | 2024-06-21 | 16.90 | 12.30 | 16.50 | 0.00 | - | 1 | 212 | 212.99% |
CTLT241018C00042500 | 2024-01-31 11:37AM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
CTLT250117C00042500 | 2024-01-04 11:08AM EDT | 2025-01-17 | 8.80 | 15.00 | 19.00 | 0.00 | - | 1 | 8 | 61.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00042500 | 2024-01-31 2:20PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
CTLT240719P00042500 | 2024-05-31 10:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 59.77% |
CTLT241018P00042500 | 2024-05-31 3:26PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.60 | 0.00 | - | 5 | 1,021 | 37.74% |
CTLT250117P00042500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 67.35% |
CTLT250620P00042500 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.71% |
CTLT260116P00042500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 42.13% |