Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00040000 | 2024-02-08 10:44AM EDT | 2024-06-21 | 17.80 | 15.20 | 19.50 | 0.00 | - | 1 | 22 | 199.12% |
CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 2024-07-19 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 128.52% |
CTLT241018C00040000 | 2024-04-25 1:05PM EDT | 2024-10-18 | 16.50 | 14.50 | 18.20 | 0.00 | - | 320 | 374 | 65.92% |
CTLT250117C00040000 | 2024-02-09 10:47AM EDT | 2025-01-17 | 21.00 | 16.50 | 21.00 | 0.00 | - | 11 | 31 | 71.58% |
CTLT260116C00040000 | 2024-01-11 12:49PM EDT | 2026-01-16 | 20.68 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 60.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00040000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 67.58% |
CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 108.25% |
CTLT241018P00040000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
CTLT250117P00040000 | 2024-04-04 12:02PM EDT | 2025-01-17 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 25 | 51.23% |
CTLT260116P00040000 | 2024-02-05 10:55AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 44.82% |