Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00035000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 22.59 | 19.70 | 24.50 | 0.00 | - | 3 | 5 | 243.02% |
CTLT241018C00035000 | 2024-03-18 9:40AM EDT | 2024-10-18 | 22.00 | 20.30 | 24.50 | 0.00 | - | 268 | 285 | 97.90% |
CTLT250117C00035000 | 2023-12-14 2:51PM EDT | 2025-01-17 | 12.00 | 18.10 | 20.50 | 0.00 | - | - | 1 | 56.15% |
CTLT260116C00035000 | 2024-02-02 3:14PM EDT | 2026-01-16 | 25.10 | 21.50 | 26.50 | 0.00 | - | 4 | 5 | 56.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00035000 | 2024-02-05 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 211.96% |
CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 138.77% |
CTLT241018P00035000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 0.25 | 0.05 | 5.00 | 0.00 | - | 10 | 477 | 83.81% |
CTLT241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 68.19% |
CTLT250117P00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | +0.30 | +85.71% | 1 | 66 | 44.07% |
CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CTLT260116P00035000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 1.16 | 0.40 | 5.00 | 0.00 | - | 8 | 73 | 55.74% |